3 Replies to “Sensex Index(India) for the last 10 days from 3rd June to 13th June?”



  1. yes i provide you all the data that you want please read my data in this sequence
    Date, Open , High, Low , Close, Volume , Adj Close

    12-Jun-09, 15,446.82 ,15,600.30, 15,174.28, 15,237.94, 40,600 15,237.94
    11-Jun-09 15,517.36 15,568.74 15,242.19 15,411.47 42,000 15,411.47
    10-Jun-09 15,168.18 15,580.81 15,168.18 15,466.81 42,400 15,466.81
    9-Jun-09 14,618.98 15,159.27 14,526.69 15,127.00 51,600 15,127.00
    8-Jun-09 15,153.21 15,184.87 14,604.23 14,665.92 31,400 14,665.92
    5-Jun-09 15,040.24 15,257.30 14,994.05 15,103.55 36,800 15,103.55
    4-Jun-09 14,755.08 15,026.03 14,601.91 15,008.68 39,200 15,008.68
    3-Jun-09 14,902.62 15,045.88 14,734.90 14,870.90 43,000 14,870.90
    2-Jun-09 14,942.21 14,994.22 14,608.23 14,874.91 43,800 14,874.91
    1-Jun-09 14,790.89 14,906.81 14,658.01 14,840.63 44,200 14,840.63





Leave a Reply

Your email address will not be published. Required fields are marked *

12 − 12 =